일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.27	2,613.50	10.91	+ 0.42%	349,733	10,359,764
12.26	2,602.59	3.08	+ 0.12%	440,428	9,582,766
12.22	2,599.51	0.51	- 0.02%	465,967	8,848,288
12.21	2,600.02	14.28	- 0.55%	578,335	9,467,809
12.20	2,614.30	45.75	+ 1.78%	570,423	11,202,543
12.19	2,568.55	1.69	+ 0.07%	392,497	8,418,111
12.18	2,566.86	3.30	+ 0.13%	384,828	10,181,568
12.15	2,563.56	19.38	+ 0.76%	465,314	12,873,295
12.14	2,544.18	33.52	+ 1.34%	530,123	12,960,671
12.13	2,510.66	24.61	- 0.97%	377,934	7,513,617