일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 2,525.36 | 7.51 | + 0.30% | 435,004 | 8,260,508 |
12.08 | 2,517.85 | 25.78 | + 1.03% | 431,797 | 7,916,793 |
12.07 | 2,492.07 | 3.31 | - 0.13% | 446,877 | 8,127,636 |
12.06 | 2,495.38 | 1.10 | + 0.04% | 390,989 | 7,685,320 |
12.05 | 2,494.28 | 20.67 | - 0.82% | 427,067 | 8,300,522 |
12.04 | 2,514.95 | 9.94 | + 0.40% | 498,861 | 8,772,367 |
12.01 | 2,505.01 | 30.28 | - 1.19% | 516,596 | 8,837,750 |
11.30 | 2,535.29 | 15.48 | + 0.61% | 664,284 | 11,992,488 |
11.29 | 2,519.81 | 1.95 | - 0.08% | 579,271 | 9,428,200 |
11.28 | 2,521.76 | 26.10 | + 1.05% | 443,090 | 8,753,424 |