일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
04.09 |
2,705.16 |
12.49 |
- 0.46% |
470,184 |
10,037,705 |
04.08 |
2,717.65 |
3.44 |
+ 0.13% |
620,653 |
10,560,913 |
04.05 |
2,714.21 |
27.79 |
- 1.01% |
621,031 |
11,293,864 |
04.04 |
2,742.00 |
35.03 |
+ 1.29% |
477,953 |
11,978,194 |
04.03 |
2,706.97 |
46.19 |
- 1.68% |
640,806 |
13,257,040 |
04.02 |
2,753.16 |
5.30 |
+ 0.19% |
630,393 |
13,116,888 |
04.01 |
2,747.86 |
1.23 |
+ 0.04% |
397,601 |
10,066,835 |
03.29 |
2,746.63 |
0.81 |
+ 0.03% |
495,496 |
11,190,103 |
03.28 |
2,745.82 |
9.29 |
- 0.34% |
419,278 |
11,925,009 |
03.27 |
2,755.11 |
1.98 |
- 0.07% |
510,644 |
12,461,944 |