일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
01.11 |
2,540.27 |
1.71 |
- 0.07% |
788,423 |
13,669,890 |
01.10 |
2,541.98 |
19.26 |
- 0.75% |
570,021 |
8,795,835 |
01.09 |
2,561.24 |
6.58 |
- 0.26% |
791,214 |
8,896,714 |
01.08 |
2,567.82 |
10.26 |
- 0.40% |
320,144 |
6,763,632 |
01.05 |
2,578.08 |
8.94 |
- 0.35% |
522,290 |
8,384,473 |
01.04 |
2,587.02 |
20.29 |
- 0.78% |
770,176 |
8,992,274 |
01.03 |
2,607.31 |
62.50 |
- 2.34% |
463,132 |
10,121,578 |
01.02 |
2,669.81 |
14.53 |
+ 0.55% |
409,872 |
9,628,190 |
12.28 |
2,655.28 |
41.78 |
+ 1.60% |
460,087 |
9,418,930 |
12.27 |
2,613.50 |
10.91 |
+ 0.42% |
349,733 |
10,359,764 |