시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:30	2,742.14	17.52	+ 0.64%	582,071	12,502,254
15:29	2,739.55	14.93	+ 0.55%	563,758	11,804,309
15:28	2,739.55	14.93	+ 0.55%	563,758	11,804,309
15:27	2,739.55	14.93	+ 0.55%	563,758	11,804,309
15:26	2,739.55	14.93	+ 0.55%	563,758	11,804,309
15:25	2,739.55	14.93	+ 0.55%	563,758	11,804,309
15:24	2,739.55	14.93	+ 0.55%	563,758	11,804,309
15:23	2,739.55	14.93	+ 0.55%	563,758	11,804,309
15:22	2,739.55	14.93	+ 0.55%	563,758	11,804,309
15:21	2,739.55	14.93	+ 0.55%	563,758	11,804,309