시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:00	2,729.50	17.36	+ 0.64%	460,446	8,541,864
13:59	2,728.72	16.58	+ 0.61%	458,990	8,523,666
13:58	2,730.00	17.86	+ 0.66%	458,096	8,500,412
13:57	2,730.23	18.09	+ 0.67%	457,133	8,482,022
13:56	2,729.43	17.29	+ 0.64%	456,255	8,462,880
13:55	2,728.72	16.58	+ 0.61%	455,472	8,446,486
13:54	2,729.29	17.15	+ 0.63%	454,221	8,424,610
13:53	2,729.64	17.50	+ 0.65%	452,765	8,399,489
13:52	2,729.72	17.58	+ 0.65%	451,853	8,382,542
13:51	2,729.97	17.83	+ 0.66%	450,652	8,355,436