시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	2,715.59	29.46	- 1.07%	316,776	7,479,134
13:51	2,715.44	29.61	- 1.08%	316,284	7,465,391
13:50	2,715.59	29.46	- 1.07%	315,822	7,453,308
13:49	2,715.74	29.31	- 1.07%	315,302	7,441,157
13:48	2,715.76	29.29	- 1.07%	314,750	7,425,605
13:47	2,716.29	28.76	- 1.05%	314,172	7,410,962
13:46	2,716.84	28.21	- 1.03%	313,561	7,396,677
13:45	2,716.98	28.07	- 1.02%	312,861	7,380,772
13:44	2,716.29	28.76	- 1.05%	312,168	7,355,972
13:43	2,714.64	30.41	- 1.11%	311,388	7,335,508