시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:52	8,442.65	257.36	+ 3.14%	506,597	43,525,265
13:51	8,448.36	263.07	+ 3.21%	505,773	43,452,525
13:50	8,449.63	264.34	+ 3.23%	504,903	43,363,509
13:49	8,452.86	267.57	+ 3.27%	503,907	43,287,451
13:48	8,449.94	264.65	+ 3.23%	502,697	43,193,500
13:47	8,444.39	259.10	+ 3.17%	501,317	43,054,578
13:46	8,448.65	263.36	+ 3.22%	500,186	42,980,575
13:45	8,451.50	266.21	+ 3.25%	498,959	42,874,400
13:44	8,455.69	270.40	+ 3.30%	497,911	42,781,125
13:43	8,455.07	269.78	+ 3.30%	496,925	42,678,667