시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:40	2,738.53	13.91	+ 0.51%	448,926	9,194,991
13:39	2,737.77	13.15	+ 0.48%	447,556	9,163,319
13:38	2,737.21	12.59	+ 0.46%	446,237	9,146,787
13:37	2,738.90	14.28	+ 0.52%	444,385	9,126,163
13:36	2,738.90	14.28	+ 0.52%	442,275	9,108,374
13:35	2,738.57	13.95	+ 0.51%	440,722	9,092,413
13:34	2,739.70	15.08	+ 0.55%	439,970	9,076,807
13:33	2,738.33	13.71	+ 0.50%	438,818	9,059,707
13:32	2,738.57	13.95	+ 0.51%	437,947	9,041,064
13:31	2,739.68	15.06	+ 0.55%	437,294	9,027,161