시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:30	2,739.82	15.20	+ 0.56%	436,328	9,002,625
13:29	2,739.99	15.37	+ 0.56%	435,214	8,979,377
13:28	2,740.17	15.55	+ 0.57%	433,962	8,956,914
13:27	2,740.76	16.14	+ 0.59%	433,063	8,936,410
13:26	2,740.09	15.47	+ 0.57%	431,865	8,909,018
13:25	2,741.11	16.49	+ 0.61%	431,109	8,890,523
13:24	2,740.36	15.74	+ 0.58%	429,812	8,863,363
13:23	2,741.35	16.73	+ 0.61%	429,117	8,844,120
13:22	2,740.59	15.97	+ 0.59%	428,476	8,826,361
13:21	2,740.78	16.16	+ 0.59%	427,738	8,805,266