시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:20	2,739.98	15.36	+ 0.56%	427,124	8,782,886
13:19	2,741.26	16.64	+ 0.61%	426,536	8,765,763
13:18	2,742.18	17.56	+ 0.64%	425,781	8,744,490
13:17	2,742.14	17.52	+ 0.64%	425,012	8,717,122
13:16	2,741.54	16.92	+ 0.62%	424,132	8,677,505
13:15	2,740.94	16.32	+ 0.60%	423,511	8,657,462
13:14	2,741.17	16.55	+ 0.61%	422,892	8,636,828
13:13	2,740.63	16.01	+ 0.59%	422,245	8,619,415
13:12	2,739.98	15.36	+ 0.56%	421,219	8,573,662
13:11	2,740.36	15.74	+ 0.58%	420,529	8,550,807