시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:10	2,740.35	15.73	+ 0.58%	419,934	8,528,637
13:09	2,740.90	16.28	+ 0.60%	419,301	8,506,241
13:08	2,740.27	15.65	+ 0.57%	418,637	8,486,444
13:07	2,739.60	14.98	+ 0.55%	417,961	8,465,072
13:06	2,740.38	15.76	+ 0.58%	417,299	8,448,348
13:05	2,739.92	15.30	+ 0.56%	416,479	8,418,270
13:04	2,739.12	14.50	+ 0.53%	415,754	8,397,361
13:03	2,739.35	14.73	+ 0.54%	414,914	8,375,397
13:02	2,739.27	14.65	+ 0.54%	414,348	8,360,098
13:01	2,739.62	15.00	+ 0.55%	413,733	8,345,846