시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:00	2,738.31	13.69	+ 0.50%	412,909	8,326,738
12:59	2,738.24	13.62	+ 0.50%	412,287	8,312,975
12:58	2,737.78	13.16	+ 0.48%	411,548	8,299,101
12:57	2,736.37	11.75	+ 0.43%	410,982	8,284,779
12:56	2,736.10	11.48	+ 0.42%	410,265	8,270,416
12:55	2,737.04	12.42	+ 0.46%	409,642	8,257,517
12:54	2,736.32	11.70	+ 0.43%	408,947	8,242,578
12:53	2,735.73	11.11	+ 0.41%	408,076	8,219,118
12:52	2,735.87	11.25	+ 0.41%	407,573	8,206,426
12:51	2,736.23	11.61	+ 0.43%	406,847	8,192,596