시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:50	2,736.02	11.40	+ 0.42%	405,930	8,174,702
12:49	2,734.64	10.02	+ 0.37%	404,860	8,154,267
12:48	2,735.46	10.84	+ 0.40%	403,882	8,132,659
12:47	2,735.25	10.63	+ 0.39%	402,951	8,108,588
12:46	2,737.36	12.74	+ 0.47%	401,625	8,061,572
12:45	2,737.86	13.24	+ 0.49%	400,630	8,042,371
12:44	2,738.30	13.68	+ 0.50%	399,392	8,020,696
12:43	2,739.29	14.67	+ 0.54%	398,188	7,996,595
12:42	2,739.59	14.97	+ 0.55%	397,303	7,977,621
12:41	2,738.07	13.45	+ 0.49%	396,064	7,943,577