시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:40	2,738.27	13.65	+ 0.50%	395,065	7,914,841
12:39	2,738.86	14.24	+ 0.52%	393,970	7,869,210
12:38	2,738.40	13.78	+ 0.51%	393,356	7,856,444
12:37	2,739.21	14.59	+ 0.54%	392,579	7,837,018
12:36	2,739.22	14.60	+ 0.54%	391,972	7,817,119
12:35	2,740.80	16.18	+ 0.59%	391,172	7,793,636
12:34	2,742.22	17.60	+ 0.65%	390,531	7,777,425
12:33	2,741.60	16.98	+ 0.62%	389,739	7,754,723
12:32	2,741.57	16.95	+ 0.62%	388,980	7,727,552
12:31	2,741.43	16.81	+ 0.62%	388,237	7,712,889