시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:30	2,742.22	17.60	+ 0.65%	387,460	7,694,047
12:29	2,742.62	18.00	+ 0.66%	386,628	7,674,298
12:28	2,742.40	17.78	+ 0.65%	385,671	7,651,285
12:27	2,741.42	16.80	+ 0.62%	384,579	7,610,635
12:26	2,742.46	17.84	+ 0.65%	384,046	7,593,412
12:25	2,740.97	16.35	+ 0.60%	383,188	7,574,846
12:24	2,741.08	16.46	+ 0.60%	382,351	7,549,896
12:23	2,740.57	15.95	+ 0.59%	381,797	7,531,167
12:22	2,741.15	16.53	+ 0.61%	381,178	7,517,395
12:21	2,741.24	16.62	+ 0.61%	380,563	7,502,130