시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:21	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:20	8,192.66	36.04	- 0.44%	654,468	50,116,048
15:19	8,192.06	36.64	- 0.45%	654,154	50,098,126
15:18	8,194.58	34.12	- 0.41%	652,284	49,939,787
15:17	8,195.93	32.77	- 0.40%	650,750	49,773,013
15:16	8,200.61	28.09	- 0.34%	649,368	49,617,871
15:15	8,197.57	31.13	- 0.38%	648,091	49,456,578
15:14	8,194.42	34.28	- 0.42%	646,727	49,285,089
15:13	8,180.42	48.28	- 0.59%	645,420	49,129,977