시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:13	2,725.27	13.13	+ 0.48%	373,263	6,605,695
12:12	2,725.61	13.47	+ 0.50%	372,518	6,589,132
12:11	2,725.92	13.78	+ 0.51%	371,568	6,576,510
12:10	2,725.85	13.71	+ 0.51%	370,621	6,559,239
12:09	2,725.51	13.37	+ 0.49%	369,885	6,547,397
12:08	2,725.69	13.55	+ 0.50%	369,235	6,534,737
12:07	2,725.50	13.36	+ 0.49%	368,319	6,518,464
12:06	2,726.55	14.41	+ 0.53%	367,355	6,500,685
12:05	2,726.70	14.56	+ 0.54%	366,527	6,486,909
12:04	2,726.37	14.23	+ 0.52%	365,752	6,473,141