시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:20	2,741.41	16.79	+ 0.62%	379,770	7,481,147
12:19	2,740.23	15.61	+ 0.57%	379,192	7,468,171
12:18	2,741.22	16.60	+ 0.61%	378,718	7,455,369
12:17	2,740.95	16.33	+ 0.60%	378,114	7,441,394
12:16	2,739.48	14.86	+ 0.55%	377,516	7,429,640
12:15	2,740.21	15.59	+ 0.57%	376,763	7,413,885
12:14	2,739.53	14.91	+ 0.55%	376,009	7,397,460
12:13	2,739.92	15.30	+ 0.56%	375,114	7,380,371
12:12	2,741.36	16.74	+ 0.61%	374,513	7,364,984
12:11	2,741.69	17.07	+ 0.63%	373,756	7,346,307