시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:10	2,741.84	17.22	+ 0.63%	373,235	7,330,535
12:09	2,740.56	15.94	+ 0.59%	372,584	7,306,862
12:08	2,741.54	16.92	+ 0.62%	371,911	7,293,176
12:07	2,741.35	16.73	+ 0.61%	370,916	7,274,576
12:06	2,742.25	17.63	+ 0.65%	370,103	7,252,304
12:05	2,741.24	16.62	+ 0.61%	369,289	7,236,172
12:04	2,742.45	17.83	+ 0.65%	368,414	7,215,194
12:03	2,742.10	17.48	+ 0.64%	367,481	7,193,412
12:02	2,742.18	17.56	+ 0.64%	366,330	7,169,765
12:01	2,742.31	17.69	+ 0.65%	365,301	7,144,865