시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	2,714.00	31.05	- 1.13%	378,866	9,243,779
15:11	2,714.16	30.89	- 1.13%	377,724	9,214,112
15:10	2,714.09	30.96	- 1.13%	376,857	9,180,415
15:09	2,714.92	30.13	- 1.10%	375,814	9,149,187
15:08	2,715.05	30.00	- 1.09%	374,343	9,122,610
15:07	2,714.51	30.54	- 1.11%	373,282	9,091,323
15:06	2,715.04	30.01	- 1.09%	372,276	9,067,622
15:05	2,714.76	30.29	- 1.10%	371,205	9,043,245
15:04	2,714.98	30.07	- 1.10%	369,960	9,018,620
15:03	2,713.85	31.20	- 1.14%	368,779	8,982,068