시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:00	2,725.64	13.50	+ 0.50%	531,742	10,069,630
14:59	2,726.64	14.50	+ 0.53%	528,000	10,024,571
14:58	2,725.47	13.33	+ 0.49%	526,799	9,994,211
14:57	2,725.62	13.48	+ 0.50%	525,646	9,964,801
14:56	2,725.74	13.60	+ 0.50%	524,514	9,939,447
14:55	2,726.27	14.13	+ 0.52%	523,497	9,908,132
14:54	2,726.57	14.43	+ 0.53%	522,633	9,880,898
14:53	2,726.88	14.74	+ 0.54%	521,823	9,860,050
14:52	2,726.11	13.97	+ 0.52%	520,893	9,833,884
14:51	2,726.24	14.10	+ 0.52%	519,901	9,807,776