시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	8,439.40	254.11	+ 3.10%	575,151	50,622,417
14:51	8,444.24	258.95	+ 3.16%	574,046	50,502,591
14:50	8,449.23	263.94	+ 3.22%	572,769	50,376,581
14:49	8,455.31	270.02	+ 3.30%	571,619	50,247,145
14:48	8,463.71	278.42	+ 3.40%	570,512	50,114,257
14:47	8,464.12	278.83	+ 3.41%	569,352	49,971,550
14:46	8,461.94	276.65	+ 3.38%	568,166	49,841,142
14:45	8,455.67	270.38	+ 3.30%	567,012	49,692,247
14:44	8,451.13	265.84	+ 3.25%	565,811	49,554,535
14:43	8,444.75	259.46	+ 3.17%	564,403	49,437,490