시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:50	2,727.30	15.16	+ 0.56%	518,802	9,777,277
14:49	2,725.87	13.73	+ 0.51%	517,672	9,751,282
14:48	2,727.49	15.35	+ 0.57%	516,765	9,719,775
14:47	2,725.73	13.59	+ 0.50%	515,702	9,684,354
14:46	2,725.78	13.64	+ 0.50%	514,791	9,661,692
14:45	2,727.90	15.76	+ 0.58%	513,491	9,619,824
14:44	2,727.31	15.17	+ 0.56%	512,492	9,593,245
14:43	2,727.36	15.22	+ 0.56%	511,339	9,568,451
14:42	2,727.32	15.18	+ 0.56%	510,286	9,534,419
14:41	2,727.66	15.52	+ 0.57%	508,997	9,506,078