시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:40	2,727.93	15.79	+ 0.58%	507,708	9,482,177
14:39	2,727.78	15.64	+ 0.58%	506,825	9,463,515
14:38	2,728.26	16.12	+ 0.59%	505,951	9,442,891
14:37	2,728.35	16.21	+ 0.60%	505,012	9,423,959
14:36	2,729.30	17.16	+ 0.63%	504,098	9,404,319
14:35	2,729.09	16.95	+ 0.62%	503,152	9,385,112
14:34	2,728.91	16.77	+ 0.62%	502,176	9,363,196
14:33	2,729.88	17.74	+ 0.65%	501,140	9,342,549
14:32	2,729.73	17.59	+ 0.65%	499,807	9,321,301
14:31	2,728.85	16.71	+ 0.62%	498,483	9,296,091