시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	2,713.25	31.80	- 1.16%	343,564	8,266,807
14:31	2,713.16	31.89	- 1.16%	342,901	8,249,552
14:30	2,713.36	31.69	- 1.15%	342,247	8,229,361
14:29	2,713.10	31.95	- 1.16%	340,480	8,201,754
14:28	2,714.43	30.62	- 1.12%	339,576	8,172,856
14:27	2,714.23	30.82	- 1.12%	338,872	8,147,850
14:26	2,715.38	29.67	- 1.08%	338,268	8,128,396
14:25	2,715.53	29.52	- 1.08%	337,582	8,106,885
14:24	2,714.49	30.56	- 1.11%	336,912	8,085,268
14:23	2,713.33	31.72	- 1.16%	336,364	8,064,837