시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:20	2,732.23	20.09	+ 0.74%	483,830	9,039,840
14:19	2,732.18	20.04	+ 0.74%	482,615	9,012,357
14:18	2,731.70	19.56	+ 0.72%	481,300	8,990,990
14:17	2,732.21	20.07	+ 0.74%	480,351	8,969,924
14:16	2,732.58	20.44	+ 0.75%	478,867	8,940,904
14:15	2,732.45	20.31	+ 0.75%	477,602	8,919,590
14:14	2,732.47	20.33	+ 0.75%	475,350	8,892,527
14:13	2,733.12	20.98	+ 0.77%	473,883	8,859,876
14:12	2,732.32	20.18	+ 0.74%	472,734	8,833,735
14:11	2,732.36	20.22	+ 0.75%	471,512	8,807,341