시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:10	2,732.28	20.14	+ 0.74%	470,500	8,785,572
14:09	2,732.49	20.35	+ 0.75%	469,721	8,763,105
14:08	2,732.78	20.64	+ 0.76%	468,785	8,743,509
14:07	2,732.43	20.29	+ 0.75%	467,760	8,722,129
14:06	2,731.03	18.89	+ 0.70%	466,698	8,699,527
14:05	2,732.83	20.69	+ 0.76%	465,906	8,675,888
14:04	2,731.42	19.28	+ 0.71%	464,779	8,646,208
14:03	2,730.00	17.86	+ 0.66%	463,811	8,612,090
14:02	2,730.38	18.24	+ 0.67%	462,608	8,586,004
14:01	2,729.29	17.15	+ 0.63%	461,336	8,558,501