일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,029	54	+ 5.54%	6,391,722	7,226
04.29	975	21	- 2.11%	440,669	432
04.26	996	55	- 5.23%	397,419	408
04.25	1,051	17	- 1.59%	271,115	288
04.24	1,068	14	- 1.29%	259,016	280
04.23	1,082	6	- 0.55%	290,505	316
04.22	1,088	14	+ 1.30%	307,884	335
04.19	1,074	29	- 2.63%	224,738	243
04.18	1,103	21	+ 1.94%	294,637	325
04.17	1,082	13	+ 1.22%	208,066	227