일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,052	27	+ 2.63%	410,966	438
03.29	1,025	9	+ 0.89%	218,555	222
03.28	1,016	3	+ 0.30%	183,451	186
03.27	1,013	22	- 2.13%	169,278	173
03.26	1,035	13	- 1.24%	230,830	240
03.25	1,048	42	- 3.85%	380,640	409
03.22	1,090	20	- 1.80%	777,920	872
03.21	1,110	85	- 7.11%	1,077,940	1,224
03.20	1,195	153	+ 14.68%	7,685,096	10,031
03.19	1,261	172	- 12.00%	1,332,806	1,795