일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	366	17	+ 4.87%	7,315,108	2,776
02.06	349	14	+ 4.18%	12,325,220	4,748
02.05	335	5	+ 1.52%	174,987	58
02.02	330	7	+ 2.17%	165,298	54
02.01	323	4	- 1.22%	280,010	89
01.31	327	4	- 1.21%	266,125	88
01.30	331	2	- 0.60%	186,496	62
01.29	333	5	- 1.48%	222,675	74
01.26	338	1	- 0.30%	223,384	75
01.25	339	3	- 0.88%	157,914	54