일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	356	7	- 1.93%	296,836	106
12.21	363	2	- 0.55%	425,952	154
12.20	365	2	- 0.55%	394,937	144
12.19	367	1	- 0.27%	455,409	166
12.18	368	4	- 1.08%	531,890	195
12.15	372	8	+ 2.20%	1,646,063	598
12.14	364	134	- 26.91%	5,751,815	2,195
12.13	498	5	- 0.99%	128,959	65
12.12	503	1	+ 0.20%	100,565	50
12.11	502	1	- 0.20%	117,640	59