일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	67,300	800	+ 1.20%	18,880	1,266
01.04	66,500	700	- 1.04%	13,329	889
01.03	67,200	1,000	- 1.47%	15,303	1,030
01.02	68,200	800	- 1.16%	12,325	844
12.28	69,000	200	+ 0.29%	3,894	269
12.27	68,800	1,200	- 1.71%	13,371	921
12.26	70,000	0	0.00%	7,743	543
12.22	70,000	300	- 0.43%	4,830	339
12.21	70,300	700	- 0.99%	5,737	405
12.20	71,000	500	+ 0.71%	6,173	437