일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	69,500	1,200	- 1.70%	12,805	896
05.20	70,700	500	- 0.70%	17,169	1,218
05.17	71,200	1,300	+ 1.86%	29,823	2,145
05.16	69,900	1,800	+ 2.64%	12,330	859
05.14	68,100	500	+ 0.74%	6,763	458
05.13	67,600	200	- 0.30%	9,673	654
05.10	67,800	900	+ 1.35%	9,746	659
05.09	66,900	700	- 1.04%	18,516	1,246
05.08	67,600	800	- 1.17%	33,338	2,260
05.07	68,400	600	- 0.87%	10,502	721