일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	69,000	400	- 0.58%	5,533	385
05.02	69,400	400	- 0.57%	2,841	197
04.30	69,800	400	+ 0.58%	6,274	437
04.29	69,400	600	+ 0.87%	5,063	349
04.26	68,800	700	+ 1.03%	4,054	276
04.25	68,100	0	0.00%	5,040	345
04.24	68,100	400	- 0.58%	3,313	227
04.23	68,500	0	0.00%	4,381	299
04.22	68,500	1,200	+ 1.78%	2,173	148
04.19	67,300	0	0.00%	7,730	520