일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	67,300	100	+ 0.15%	3,363	227
04.17	67,200	800	- 1.18%	7,246	488
04.16	68,000	800	+ 1.19%	5,032	338
04.15	67,200	700	- 1.03%	5,314	357
04.12	67,900	0	0.00%	8,413	575
04.11	67,900	1,000	- 1.45%	6,924	473
04.09	68,900	1,100	- 1.57%	14,152	976
04.08	70,000	0	0.00%	4,745	332
04.05	70,000	0	0.00%	2,426	170
04.04	70,000	100	+ 0.14%	3,638	254