일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	69,900	600	- 0.85%	5,041	352
04.02	70,500	100	+ 0.14%	5,868	412
04.01	70,400	0	0.00%	9,150	644
03.29	70,400	1,000	- 1.40%	11,187	791
03.28	71,400	800	- 1.11%	5,151	370
03.27	72,200	1,500	- 2.04%	23,026	1,680
03.26	73,700	2,100	+ 2.93%	26,692	1,964
03.25	71,600	400	- 0.56%	3,027	217
03.22	72,000	1,200	+ 1.70%	4,714	337
03.21	70,800	700	- 0.98%	16,441	1,168