일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	68,800	1,000	+ 1.48%	558,520	38,421
01.02	67,800	1,000	- 1.45%	373,275	25,289
12.28	68,800	900	+ 1.33%	376,840	25,781
12.27	67,900	1,000	+ 1.50%	522,922	35,561
12.26	69,900	1,200	+ 1.75%	796,268	56,058
12.22	68,700	3,400	+ 5.21%	976,714	66,651
12.21	65,300	300	- 0.46%	242,313	15,871
12.20	65,600	200	+ 0.31%	302,671	19,920
12.19	65,400	800	+ 1.24%	239,807	15,663
12.18	64,600	600	+ 0.94%	262,210	16,897