일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	64,000	200	- 0.31%	393,216	25,157
12.14	64,200	300	- 0.47%	625,504	40,304
12.13	64,500	1,000	- 1.53%	247,625	16,137
12.12	65,500	100	+ 0.15%	227,930	14,959
12.11	65,400	400	- 0.61%	198,716	13,070
12.08	65,800	300	+ 0.46%	304,829	20,022
12.07	65,500	1,300	+ 2.03%	711,902	46,665
12.06	64,200	900	+ 1.42%	482,585	30,745
12.05	63,300	2,400	+ 3.94%	581,494	36,480
12.04	60,900	600	- 0.98%	393,283	23,915