일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	89,400	4,700	+ 5.55%	632,890	55,854
05.13	84,700	200	- 0.24%	280,377	23,833
05.12	84,900	300	+ 0.36%	356,771	30,184
05.11	84,600	2,000	- 2.31%	344,084	29,277
05.08	86,600	1,400	- 1.59%	285,427	24,802
05.07	88,000	200	+ 0.23%	277,033	24,518
05.06	87,800	2,700	- 2.98%	437,962	38,738
05.04	90,500	1,100	- 1.20%	352,126	32,066
04.30	91,600	1,600	- 1.72%	237,795	21,907
04.29	93,200	500	- 0.53%	159,354	14,887