일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	72,400	500	- 0.69%	324,255	23,676
04.29	72,900	1,900	+ 2.68%	260,019	18,799
04.26	71,000	500	- 0.70%	224,154	15,953
04.25	71,500	800	- 1.11%	208,775	15,002
04.24	72,300	900	- 1.23%	332,144	24,078
04.23	73,200	1,600	+ 2.24%	316,593	23,086
04.22	71,600	2,300	+ 3.32%	512,863	37,121
04.19	69,300	800	- 1.14%	308,091	21,250
04.18	70,100	1,600	+ 2.34%	240,379	16,877
04.17	68,500	800	- 1.15%	266,834	18,540