| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 69,300 | 500 | - 0.72% | 239,635 | 16,593 |
| 04.15 | 69,800 | 1,400 | - 1.97% | 248,561 | 17,408 |
| 04.12 | 71,200 | 2,000 | + 2.89% | 352,312 | 24,929 |
| 04.11 | 69,200 | 1,400 | - 1.98% | 375,103 | 25,921 |
| 04.09 | 70,600 | 700 | - 0.98% | 226,174 | 16,061 |
| 04.08 | 71,300 | 800 | - 1.11% | 302,625 | 21,519 |
| 04.05 | 72,100 | 1,300 | - 1.77% | 330,766 | 23,799 |
| 04.04 | 73,400 | 900 | + 1.24% | 367,621 | 26,946 |
| 04.03 | 72,500 | 3,200 | - 4.23% | 736,272 | 53,822 |
| 04.02 | 75,700 | 3,500 | - 4.42% | 985,866 | 75,600 |