일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	93,200	500	- 0.53%	159,354	14,887
04.28	93,700	400	- 0.43%	200,370	18,808
04.27	94,100	700	- 0.74%	177,882	16,783
04.24	94,800	100	+ 0.11%	169,992	16,153
04.23	94,700	400	- 0.42%	178,662	16,934
04.22	95,100	1,400	- 1.45%	157,235	14,976
04.21	96,500	600	- 0.62%	177,303	17,151
04.20	97,100	400	- 0.41%	116,862	11,355
04.17	97,500	200	- 0.21%	125,426	12,195
04.16	97,700	500	+ 0.51%	197,701	19,369