일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	79,200	2,500	+ 3.26%	1,655,212	133,259
03.29	76,700	700	- 0.90%	329,885	25,410
03.28	77,400	1,100	+ 1.44%	389,842	30,052
03.27	76,300	1,600	- 2.05%	532,505	40,618
03.26	77,900	0	0.00%	621,739	48,417
03.25	77,900	1,600	+ 2.10%	499,649	38,690
03.22	76,300	0	0.00%	484,197	37,226
03.21	76,300	1,600	+ 2.14%	395,619	29,982
03.20	74,700	400	- 0.53%	494,121	37,311
03.19	75,100	800	+ 1.08%	601,010	45,547