| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 97,200 | 3,600 | + 3.85% | 314,661 | 30,494 |
| 04.14 | 93,600 | 1,500 | + 1.63% | 185,411 | 17,354 |
| 04.13 | 92,100 | 800 | - 0.86% | 136,279 | 12,497 |
| 04.10 | 92,900 | 900 | - 0.96% | 176,395 | 16,447 |
| 04.09 | 93,800 | 400 | - 0.43% | 203,813 | 19,022 |
| 04.08 | 94,200 | 2,800 | + 3.06% | 205,537 | 19,359 |
| 04.07 | 91,400 | 400 | - 0.44% | 168,411 | 15,484 |
| 04.06 | 91,800 | 1,000 | - 1.08% | 181,771 | 16,782 |
| 04.03 | 92,800 | 100 | - 0.11% | 126,905 | 11,851 |
| 04.02 | 92,900 | 6,600 | - 6.63% | 357,798 | 34,001 |