일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	74,300	300	+ 0.41%	361,607	27,047
03.15	74,000	1,200	- 1.60%	626,916	47,047
03.14	75,200	800	- 1.05%	533,243	40,294
03.13	76,000	800	- 1.04%	778,594	59,999
03.12	76,800	600	- 0.78%	815,636	62,987
03.11	77,400	3,800	+ 5.16%	2,317,901	180,921
03.08	73,600	4,000	+ 5.75%	908,120	65,609
03.07	69,600	1,200	- 1.70%	566,135	40,051
03.06	70,800	2,100	+ 3.06%	696,298	48,796
03.05	68,700	3,100	+ 4.73%	697,537	47,525