일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	65,600	1,800	- 2.67%	538,678	35,675
02.29	67,400	1,300	- 1.89%	404,981	27,515
02.28	68,700	700	- 1.01%	319,970	21,896
02.27	69,400	500	- 0.72%	581,654	40,427
02.26	69,900	2,900	+ 4.33%	1,161,721	80,343
02.23	67,000	2,700	+ 4.20%	1,152,087	77,685
02.22	64,300	1,500	- 2.28%	326,524	21,202
02.21	65,800	700	+ 1.08%	862,987	57,511
02.20	65,100	1,800	+ 2.84%	593,773	38,481
02.19	63,300	700	+ 1.12%	289,999	18,297