일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	92,400	14,100	- 13.24%	817,718	78,763
03.03	106,500	3,700	- 3.36%	487,629	52,416
02.27	110,200	700	- 0.63%	576,614	63,387
02.26	110,900	2,200	- 1.95%	557,076	61,318
02.25	113,100	500	- 0.44%	263,095	29,666
02.24	113,600	400	+ 0.35%	350,306	39,750
02.23	113,200	1,400	+ 1.25%	414,546	46,757
02.20	111,800	1,100	- 0.97%	244,940	27,415
02.19	112,900	4,100	+ 3.77%	589,575	65,943
02.13	108,800	600	- 0.55%	228,212	24,775