일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	62,600	700	+ 1.13%	162,651	10,141
02.15	61,900	100	- 0.16%	151,387	9,417
02.14	62,000	1,400	- 2.21%	190,380	11,812
02.13	63,400	2,200	+ 3.60%	387,910	24,376
02.08	61,200	400	- 0.65%	382,459	23,504
02.07	61,600	1,800	+ 3.01%	314,409	19,178
02.06	59,800	400	+ 0.67%	164,104	9,766
02.05	59,400	500	- 0.84%	187,721	11,169
02.02	59,900	800	+ 1.35%	181,187	10,840
02.01	59,100	100	- 0.17%	363,504	21,319