| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 60,400 | 1,800 | - 2.89% | 275,888 | 16,775 |
| 01.16 | 62,200 | 400 | - 0.64% | 179,857 | 11,199 |
| 01.15 | 62,600 | 400 | - 0.64% | 182,909 | 11,457 |
| 01.12 | 63,000 | 2,300 | - 3.52% | 307,506 | 19,615 |
| 01.11 | 65,300 | 500 | + 0.77% | 249,895 | 16,341 |
| 01.10 | 64,800 | 300 | + 0.47% | 184,889 | 11,966 |
| 01.09 | 64,500 | 100 | + 0.16% | 236,717 | 15,321 |
| 01.08 | 64,400 | 1,500 | - 2.28% | 240,359 | 15,627 |
| 01.05 | 65,900 | 400 | - 0.60% | 298,472 | 19,631 |
| 01.04 | 66,300 | 2,500 | - 3.63% | 370,411 | 24,741 |