일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	125,600	700	- 0.55%	45,670	5,737
12.22	126,300	2,500	+ 2.02%	101,262	12,876
12.21	123,800	1,500	- 1.20%	140,514	17,302
12.20	125,300	8,300	+ 7.09%	235,722	29,186
12.19	117,000	500	+ 0.43%	99,811	11,694
12.18	116,500	1,700	- 1.44%	117,184	13,666
12.15	118,200	3,600	- 2.96%	261,308	30,499
12.14	121,800	2,000	+ 1.67%	172,912	20,824
12.13	119,800	300	+ 0.25%	85,646	10,336
12.12	119,500	1,300	- 1.08%	139,404	16,983