일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	120,800	2,200	+ 1.86%	94,356	11,210
12.08	118,600	3,100	+ 2.68%	167,262	20,016
12.07	115,500	2,000	- 1.70%	124,635	14,522
12.06	117,500	4,000	+ 3.52%	184,361	21,728
12.05	113,500	700	+ 0.62%	222,739	25,967
12.04	112,800	1,000	- 0.88%	175,571	19,832
12.01	113,800	700	+ 0.62%	405,327	47,331
11.30	113,100	5,900	+ 5.50%	319,246	35,994
11.29	107,200	4,100	+ 3.98%	230,323	24,520
11.28	103,100	400	- 0.39%	113,215	11,687