| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 123,300 | 5,500 | + 4.67% | 156,858 | 19,287 |
| 04.09 | 117,800 | 0 | 0.00% | 65,565 | 7,794 |
| 04.08 | 117,800 | 2,200 | - 1.83% | 82,434 | 9,591 |
| 04.05 | 120,000 | 2,600 | + 2.22% | 62,408 | 7,429 |
| 04.04 | 117,400 | 1,600 | - 1.35% | 41,643 | 4,896 |
| 04.03 | 119,000 | 1,000 | + 0.85% | 62,801 | 7,429 |
| 04.02 | 118,000 | 1,100 | - 0.92% | 59,142 | 6,948 |
| 04.01 | 119,100 | 4,200 | + 3.66% | 85,421 | 10,084 |
| 03.29 | 114,900 | 4,800 | - 4.01% | 109,344 | 12,713 |
| 03.28 | 119,700 | 3,300 | - 2.68% | 87,037 | 10,508 |