일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 117,100 | 400 | + 0.34% | 87,254 | 10,295 |
03.25 | 116,700 | 1,500 | - 1.27% | 148,622 | 17,237 |
03.22 | 118,200 | 1,800 | - 1.50% | 151,837 | 18,145 |
03.21 | 120,000 | 8,700 | - 6.76% | 701,365 | 83,319 |
03.20 | 128,700 | 700 | - 0.54% | 46,598 | 5,991 |
03.19 | 129,400 | 1,500 | + 1.17% | 113,735 | 14,906 |
03.18 | 127,900 | 3,300 | + 2.65% | 89,966 | 11,558 |
03.15 | 124,600 | 1,500 | - 1.19% | 99,875 | 12,383 |
03.14 | 126,100 | 5,200 | + 4.30% | 195,291 | 24,434 |
03.13 | 120,900 | 500 | - 0.41% | 57,449 | 6,970 |