일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	121,400	1,800	- 1.46%	120,122	14,595
03.11	123,200	4,400	- 3.45%	221,447	27,023
03.08	127,600	2,800	- 2.15%	129,385	16,481
03.07	130,400	2,300	- 1.73%	77,931	10,202
03.06	132,700	1,400	- 1.04%	85,432	11,321
03.05	134,100	10,100	+ 8.15%	274,450	37,137
03.04	124,000	400	- 0.32%	83,442	10,400
02.29	124,400	400	- 0.32%	95,310	11,808
02.28	124,800	600	- 0.48%	70,772	8,797
02.27	125,400	2,900	- 2.26%	96,665	12,139