일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	125,400	2,900	- 2.26%	96,665	12,139
02.26	128,300	0	0.00%	59,889	7,688
02.23	128,300	900	- 0.70%	86,608	11,123
02.22	129,200	3,500	- 2.64%	127,164	16,393
02.21	132,700	2,200	+ 1.69%	77,219	10,153
02.20	130,500	3,500	- 2.61%	121,825	15,871
02.19	134,000	5,300	- 3.81%	123,740	16,566
02.16	139,300	3,500	+ 2.58%	74,922	10,363
02.15	135,800	2,800	- 2.02%	59,621	8,138
02.14	138,600	3,700	+ 2.74%	102,272	13,985