| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 139,100 | 6,200 | - 4.27% | 144,942 | 20,487 |
| 02.07 | 145,300 | 2,500 | + 1.75% | 58,569 | 8,503 |
| 02.06 | 142,800 | 300 | - 0.21% | 69,450 | 9,912 |
| 02.05 | 143,100 | 5,400 | - 3.64% | 96,640 | 13,941 |
| 02.02 | 148,500 | 11,100 | + 8.08% | 236,164 | 34,349 |
| 02.01 | 137,400 | 1,600 | + 1.18% | 145,833 | 19,984 |
| 01.31 | 135,800 | 2,200 | + 1.65% | 85,374 | 11,526 |
| 01.30 | 133,600 | 3,300 | - 2.41% | 82,668 | 11,206 |
| 01.29 | 136,900 | 900 | + 0.66% | 96,003 | 13,190 |
| 01.26 | 136,000 | 6,400 | + 4.94% | 154,289 | 20,875 |